Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.42

-1.74% ≈ ￥345.972 (-$0.93)

更新于 2026-10-29 23:20:03

24H 最高$54.44

24H 最低$51.38

今日开盘$53.35

24H 成交量$238.59万

流通市值$2,229.24万

24H 涨跌额(-$0.93)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	DODODODO	$0.02474	$0.02517	$0.02361	$92.81万	$2,430.08万	1.77%
503	SUNSun Token	$0.01627	$0.01631	$0.01617	$23.55万	$3.11亿	0.06%
225	KAIAKaia	$0.0342	$0.0347	$0.0326	$85.16万	$2.21亿	0.00%
491	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$25.69万	$461.20万	0.72%
557	TURBOTurbo	$0.000829	$0.000846	$0.000798	$18.24万	$5,738.20万	0.85%
576	SECZBSECZB	$8.6	$8.66	$7.89	$16.32万	—	8.45%
524	BANANAS31Banana For Scale	$0.006244	$0.006361	$0.006048	$20.99万	$6,279.66万	0.71%
99	SHIBShiba Inu	$0.00000498	$0.00000505	$0.0000048	$351.24万	$29.34亿	0.40%
464	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
183	CFGCentrifuge	$0.1067	$0.1086	$0.1014	$115.80万	$4,033.50万	2.01%
561	GPSGoPlus Security	$0.00836	$0.00842	$0.008	$17.87万	$4,997.68万	2.08%
692	AMCBAMCB	$3.1	$3.11	$2.94	$1.74万	—	5.44%
480	RESOLVResolv	$0.01666	$0.01681	$0.0157	$27.37万	$850.87万	2.02%
517	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
346	TLMAlien Worlds	$0.001226	$0.00126	$0.001168	$47.13万	$882.98万	0.99%
349	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.0403	$46.76万	$4,220.28万	1.44%
437	ZILZilliqa	$0.002036	$0.002047	$0.001942	$31.48万	$3,916.70万	2.16%
306	SCRScroll	$0.02134	$0.02189	$0.02041	$56.32万	$409.23万	0.57%
470	AUCTIONBounce	$3.454	$3.47	$3.28	$27.98万	$2,469.57万	3.26%
167	WBTCWBTC	$81352.2	$8.17万	$7.96万	$145.92万	—	0.95%