狗币

DOGE · 美元计价

$0.07565

-4.24% ≈ ￥0.49929 (-$0.00)

更新于 2026-10-30 21:35:01

24H 最高$0.08148

24H 最低$0.0722

今日开盘$0.079

24H 成交量$8,276.71万

流通市值$126.13亿

24H 涨跌额(-$0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	DODODODO	$0.02313	$0.02551	$0.0217	$154.26万	$2,474.46万	-6.39%
171	SUNSun Token	$0.01612	$0.01745	$0.01604	$231.76万	$3.13亿	-0.98%
284	KAIAKaia	$0.0333	$0.0344	$0.0307	$100.38万	$2.21亿	-0.89%
491	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$41.06万	$460.19万	-4.33%
281	TURBOTurbo	$0.000768	$0.000849	$0.000713	$101.65万	$5,784.44万	-6.11%
486	SECZBSECZB	$7.54	$8.73	$7.51	$42.13万	—	-8.27%
470	BANANAS31Banana For Scale	$0.005882	$0.006306	$0.005539	$45.58万	$6,249.11万	-4.37%
78	SHIBShiba Inu	$0.0000048	$0.0000051	$0.00000446	$983.04万	$29.66亿	-2.44%
563	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
128	CFGCentrifuge	$0.0927	$0.1084	$0.0805	$366.83万	$4,106.85万	-11.71%
339	GPSGoPlus Security	$0.00774	$0.00878	$0.00774	$76.29万	$5,062.34万	-6.41%
694	AMCBAMCB	$3	$3.11	$3.00	$2.68万	—	-0.33%
387	RESOLVResolv	$0.01481	$0.0169	$0.01393	$64.17万	$860.79万	-8.07%
589	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
117	TLMAlien Worlds	$0.001318	$0.00145	$0.001064	$434.69万	$871.14万	9.65%
205	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$180.95万	$4,300.43万	-5.56%
367	ZILZilliqa	$0.001935	$0.002083	$0.001846	$70.53万	$4,014.11万	-3.59%
392	SCRScroll	$0.01985	$0.02148	$0.01835	$63.33万	$404.59万	-6.37%
490	AUCTIONBounce	$3.272	$3.47	$3.15	$41.24万	$2,555.73万	-3.71%
101	WBTCWBTC	$77128.93	$8.18万	$7.64万	$563.44万	—	-3.48%