Shentu

CTK · 美元计价

$0.0942

1.84% ≈ ￥0.62172 ($0.00)

更新于 2026-11-01 07:10:01

24H 最高$0.0952

24H 最低$0.0922

今日开盘$0.0925

24H 成交量$3.20万

流通市值$1,570.15万

24H 涨跌额($0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.084508

最低日期2026-10-30

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	DODODODO	$0.02344	$0.0248	$0.02191	$84.91万	$2,354.98万	6.45%
229	SUNSun Token	$0.01516	$0.01635	$0.01516	$60.39万	$3.00亿	-6.88%
407	KAIAKaia	$0.0344	$0.0348	$0.0334	$26.97万	$2.23亿	2.08%
536	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$13.36万	$441.13万	-0.75%
560	TURBOTurbo	$0.000777	$0.000789	$0.000771	$10.61万	$5,420.42万	-0.77%
669	SECZBSECZB	$7.54	$7.59	$7.50	$1.16万	—	0.27%
566	BANANAS31Banana For Scale	$0.005854	$0.006026	$0.005844	$10.07万	$5,941.06万	-1.63%
97	SHIBShiba Inu	$0.00000468	$0.00000484	$0.00000467	$200.17万	$27.81亿	-2.70%
393	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
277	CFGCentrifuge	$0.0948	$0.0986	$0.0931	$48.41万	$3,651.49万	-2.27%
517	GPSGoPlus Security	$0.00779	$0.00808	$0.0076	$15.00万	$4,825.90万	0.65%
693	AMCBAMCB	$3.05	$3.07	$3.04	$3,189.53	—	-0.33%
579	RESOLVResolv	$0.01526	$0.01579	$0.0152	$8.71万	$801.38万	-1.74%
447	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
221	TLMAlien Worlds	$0.001186	$0.001257	$0.001175	$64.81万	$864.22万	-3.97%
381	PNUTPeanut the Squirrel	$0.0402	$0.042	$0.0398	$30.11万	$4,047.48万	-1.95%
455	ZILZilliqa	$0.001906	$0.00199	$0.001898	$21.15万	$3,778.64万	-3.74%
488	SCRScroll	$0.02031	$0.02082	$0.02007	$17.69万	$387.31万	-0.64%
274	AUCTIONBounce	$3.31	$3.42	$3.20	$48.61万	$2,410.46万	-1.25%
199	WBTCWBTC	$77538.04	$7.77万	$7.70万	$74.70万	—	0.71%