CoW Protocol

COW · 美元计价

$0.1079

-13.68% ≈ ￥0.71214 (-$0.02)

更新于 2026-10-30 22:20:02

24H 最高$0.1284

24H 最低$0.1022

今日开盘$0.125

24H 成交量$78.83万

流通市值$7,333.81万

24H 涨跌额(-$0.02)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	DODODODO	$0.0228	$0.02551	$0.0217	$156.28万	$2,474.46万	-7.43%
167	SUNSun Token	$0.01615	$0.01745	$0.01604	$235.77万	$3.13亿	-0.68%
282	KAIAKaia	$0.0332	$0.0344	$0.0307	$100.07万	$2.21亿	-1.48%
495	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$40.97万	$460.19万	-5.04%
278	TURBOTurbo	$0.000765	$0.000849	$0.000713	$103.56万	$5,784.44万	-6.48%
482	SECZBSECZB	$7.58	$8.73	$7.51	$43.09万	—	-11.24%
468	BANANAS31Banana For Scale	$0.005826	$0.006306	$0.005539	$46.07万	$6,249.11万	-5.58%
78	SHIBShiba Inu	$0.00000472	$0.0000051	$0.00000446	$996.90万	$29.66亿	-4.26%
564	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
128	CFGCentrifuge	$0.0916	$0.1084	$0.0805	$364.44万	$4,106.85万	-12.60%
340	GPSGoPlus Security	$0.00764	$0.00878	$0.00762	$76.37万	$5,062.34万	-7.62%
688	AMCBAMCB	$2.96	$3.11	$2.95	$3.01万	—	-2.63%
391	RESOLVResolv	$0.01485	$0.0169	$0.01393	$63.41万	$860.79万	-7.71%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
116	TLMAlien Worlds	$0.001258	$0.00145	$0.001064	$453.51万	$871.14万	4.66%
206	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$179.68万	$4,300.43万	-6.49%
368	ZILZilliqa	$0.001918	$0.002083	$0.001846	$70.22万	$4,014.11万	-4.24%
401	SCRScroll	$0.01996	$0.02148	$0.01835	$60.98万	$404.59万	-4.77%
487	AUCTIONBounce	$3.286	$3.47	$3.15	$42.10万	$2,555.73万	-4.09%
100	WBTCWBTC	$76879.01	$8.18万	$7.64万	$578.00万	—	-4.22%