比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-01 08:35:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	DODODODO	$0.02348	$0.0248	$0.02195	$86.99万	$2,354.98万	5.43%
190	SUNSun Token	$0.01501	$0.01635	$0.01479	$78.22万	$3.00亿	-7.57%
413	KAIAKaia	$0.0342	$0.0348	$0.0334	$25.28万	$2.23亿	0.89%
538	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$12.78万	$441.13万	-1.12%
566	TURBOTurbo	$0.000777	$0.000789	$0.000771	$9.71万	$5,420.42万	-1.27%
667	SECZBSECZB	$7.56	$7.59	$7.50	$1.07万	—	0.13%
576	BANANAS31Banana For Scale	$0.005861	$0.006026	$0.005844	$8.65万	$5,941.06万	-2.35%
98	SHIBShiba Inu	$0.0000047	$0.00000483	$0.00000467	$189.04万	$27.81亿	-2.49%
392	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
275	CFGCentrifuge	$0.0952	$0.0986	$0.0931	$46.89万	$3,651.49万	-1.96%
525	GPSGoPlus Security	$0.0078	$0.00808	$0.0076	$14.00万	$4,825.90万	0.39%
694	AMCBAMCB	$3.06	$3.07	$3.04	$2,586.92	—	0.00%
574	RESOLVResolv	$0.01528	$0.01579	$0.0152	$8.80万	$801.38万	-2.05%
444	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
228	TLMAlien Worlds	$0.001196	$0.001253	$0.001175	$58.37万	$864.22万	-3.70%
401	PNUTPeanut the Squirrel	$0.0402	$0.0416	$0.0398	$27.42万	$4,047.48万	-3.13%
457	ZILZilliqa	$0.001914	$0.001985	$0.001898	$20.26万	$3,778.64万	-3.24%
507	SCRScroll	$0.02024	$0.02073	$0.02007	$15.73万	$387.31万	-2.13%
264	AUCTIONBounce	$3.303	$3.42	$3.20	$48.76万	$2,410.46万	-2.31%
223	WBTCWBTC	$77621.57	$7.77万	$7.71万	$60.01万	—	0.49%