AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$56.61

-5.03% ≈ ￥373.626 (-$3.00)

更新于 2026-10-30 20:15:02

24H 最高$63.48

24H 最低$54.63

今日开盘$59.61

24H 成交量$259.60万

流通市值$323.40万

24H 涨跌额(-$3.00)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	DODODODO	$0.02315	$0.02551	$0.0217	$158.91万	$2,474.46万	-5.51%
173	SUNSun Token	$0.01624	$0.01745	$0.01604	$228.60万	$3.13亿	-0.31%
278	KAIAKaia	$0.0333	$0.0344	$0.0307	$102.68万	$2.21亿	-0.89%
488	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$41.49万	$460.19万	-3.62%
284	TURBOTurbo	$0.000772	$0.000849	$0.000713	$98.95万	$5,784.44万	-5.04%
501	SECZBSECZB	$7.66	$8.73	$7.60	$39.23万	—	-6.47%
472	BANANAS31Banana For Scale	$0.005847	$0.006306	$0.005539	$45.26万	$6,249.11万	-4.37%
80	SHIBShiba Inu	$0.00000478	$0.0000051	$0.00000446	$898.89万	$29.66亿	-2.05%
563	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
127	CFGCentrifuge	$0.0924	$0.1084	$0.0805	$369.38万	$4,106.85万	-10.38%
355	GPSGoPlus Security	$0.00787	$0.00878	$0.00774	$73.34万	$5,062.34万	-5.18%
691	AMCBAMCB	$3.03	$3.11	$2.97	$2.79万	—	2.02%
382	RESOLVResolv	$0.01484	$0.0169	$0.01393	$66.44万	$860.79万	-7.08%
590	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
135	TLMAlien Worlds	$0.001333	$0.0014	$0.001064	$342.72万	$871.14万	11.55%
202	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$183.48万	$4,300.43万	-4.87%
371	ZILZilliqa	$0.00194	$0.002083	$0.001846	$69.43万	$4,014.11万	-2.37%
395	SCRScroll	$0.0198	$0.02148	$0.01835	$63.73万	$404.59万	-4.90%
490	AUCTIONBounce	$3.292	$3.47	$3.15	$41.34万	$2,555.73万	-3.43%
102	WBTCWBTC	$77501.57	$8.18万	$7.64万	$553.86万	—	-3.10%