AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.4
-1.45%
≈ ￥273.24
(-$0.61)
更新于 2026-10-29 14:50:02
24H 最高$42.62
24H 最低$40.01
今日开盘$42.01
24H 成交量$15.85万
流通市值$191.32万
24H 涨跌额(-$0.61)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
DODODODO
|
$0.02476 | $0.02509 | $0.02349 | $98.25万 | $2,430.08万 | 2.95% |
| 516 |
SUNSun Token
|
$0.0162 | $0.01629 | $0.01617 | $21.43万 | $3.11亿 | -0.43% |
| 225 |
KAIAKaia
|
$0.0331 | $0.0353 | $0.0326 | $84.27万 | $2.21亿 | -5.97% |
| 479 |
JUVJuventus Fan Token
|
$0.273 | $0.283 | $0.272 | $25.88万 | $461.20万 | -2.85% |
| 557 |
TURBOTurbo
|
$0.000805 | $0.000846 | $0.000798 | $17.59万 | $5,738.20万 | -2.42% |
| 605 |
SECZBSECZB
|
$8.23 | $8.51 | $7.77 | $13.17万 | — | -2.14% |
| 524 |
BANANAS31Banana For Scale
|
$0.006159 | $0.006361 | $0.00608 | $20.81万 | $6,279.66万 | -1.11% |
| 98 |
SHIBShiba Inu
|
$0.00000485 | $0.00000505 | $0.0000048 | $338.48万 | $29.34亿 | -2.02% |
| 454 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 175 |
CFGCentrifuge
|
$0.1025 | $0.11 | $0.1014 | $135.11万 | $4,033.50万 | -5.18% |
| 554 |
GPSGoPlus Security
|
$0.00807 | $0.00842 | $0.00802 | $17.86万 | $4,997.68万 | -2.42% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.31万 | — | -0.67% |
| 533 |
RESOLVResolv
|
$0.01593 | $0.01686 | $0.01587 | $20.01万 | $850.87万 | -4.78% |
| 513 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 404 |
TLMAlien Worlds
|
$0.001197 | $0.00126 | $0.001191 | $35.69万 | $882.98万 | -1.48% |
| 323 |
PNUTPeanut the Squirrel
|
$0.0408 | $0.043 | $0.0403 | $52.78万 | $4,220.28万 | -2.16% |
| 407 |
ZILZilliqa
|
$0.001957 | $0.002052 | $0.001942 | $35.23万 | $3,916.70万 | -3.36% |
| 325 |
SCRScroll
|
$0.02114 | $0.02189 | $0.02078 | $52.23万 | $409.23万 | 0.96% |
| 434 |
AUCTIONBounce
|
$3.309 | $3.45 | $3.28 | $30.81万 | $2,469.57万 | -3.95% |
| 142 |
WBTCWBTC
|
$79812.07 | $8.17万 | $7.96万 | $175.44万 | — | -1.16% |
相关站点
共 40 个
Polkadot - 数字货币市值
QQQB - BTC行情
United Stables - 数字货币市值
Ether.fi - 币种排行
Artificial - 以太坊ETH价格
Celestia - BTC行情
币安币 - 比特币
First Digital - 比特币行情
Quant - 币种排行
Bubblemaps - 加密货币行情
MegaETH - 币种排行
First Digital - 加密货币行情
Blur - 以太坊ETH价格
Zama - 比特币
Caldera - 加密货币行情
瑞波币 - 加密货币行情
Uniswap - BTC行情
Official Trump - 以太坊ETH价格
Pudgy Penguins - BTC行情
Nillion - BTC行情
Quant - 比特币
比特现金 - 加密货币行情
LayerZero - 比特币行情
Shiba Inu - 加密货币行情
StraitsX XUSD - BTC行情
币安币 - 以太坊ETH价格
Bubblemaps - 比特币
Shiba Inu - 比特币行情
Hyperliquid - 比特币
莱特币 - 以太坊ETH价格
Bittensor - 币种排行
Worldcoin - 加密货币行情
Ondo - 数字货币市值
Avalanche - 数字货币市值
Arbitrum - 币种排行
Official Trump - 以太坊ETH价格
Aptos - 数字货币市值
Pepe - 数字货币市值
Zama - 加密货币行情
USDC - 比特币