Astar

ASTR · 美元计价

$0.006104

-3.81% ≈ ￥0.040286 (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高$0.00654

24H 最低$0.006068

今日开盘$0.006346

24H 成交量$21.21万

流通市值$5,553.35万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	DODODODO	$0.02471	$0.02509	$0.02355	$97.21万	$2,430.08万	4.04%
513	SUNSun Token	$0.01626	$0.01629	$0.01617	$21.64万	$3.11亿	-0.06%
224	KAIAKaia	$0.0332	$0.0353	$0.0326	$83.87万	$2.21亿	-5.68%
497	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$23.70万	$461.20万	-2.86%
563	TURBOTurbo	$0.000806	$0.000846	$0.000798	$17.10万	$5,738.20万	-2.77%
603	SECZBSECZB	$8.16	$8.43	$7.77	$13.75万	—	-2.51%
521	BANANAS31Banana For Scale	$0.006087	$0.006361	$0.00608	$21.25万	$6,279.66万	-2.58%
98	SHIBShiba Inu	$0.00000487	$0.00000505	$0.0000048	$328.32万	$29.34亿	-2.41%
456	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
182	CFGCentrifuge	$0.1028	$0.11	$0.1014	$120.29万	$4,033.50万	-6.55%
556	GPSGoPlus Security	$0.00806	$0.00842	$0.008	$18.12万	$4,997.68万	-2.30%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.40万	—	-1.00%
527	RESOLVResolv	$0.01577	$0.01677	$0.0157	$20.79万	$850.87万	-5.74%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
364	TLMAlien Worlds	$0.001183	$0.00126	$0.001168	$41.80万	$882.98万	-2.63%
326	PNUTPeanut the Squirrel	$0.0408	$0.043	$0.0403	$51.78万	$4,220.28万	-2.86%
420	ZILZilliqa	$0.001966	$0.002032	$0.001942	$32.63万	$3,916.70万	-2.24%
300	SCRScroll	$0.02055	$0.02189	$0.02049	$58.20万	$409.23万	-1.53%
429	AUCTIONBounce	$3.338	$3.45	$3.28	$31.47万	$2,469.57万	-3.08%
158	WBTCWBTC	$80001.36	$8.17万	$7.96万	$159.50万	—	-1.59%