Arkham

ARKM · 美元计价

$0.1132

-1.48% ≈ ￥0.74712 (-$0.00)

更新于 2026-11-01 10:00:03

24H 最高$0.1153

24H 最低$0.1123

今日开盘$0.1149

24H 成交量$32.45万

流通市值$8,147.66万

24H 涨跌额(-$0.00)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	DODODODO	$0.02343	$0.0248	$0.02195	$81.98万	$2,354.98万	5.49%
177	SUNSun Token	$0.01535	$0.01635	$0.01479	$81.11万	$3.00亿	-4.30%
405	KAIAKaia	$0.0342	$0.0348	$0.0334	$26.00万	$2.23亿	1.48%
540	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$12.02万	$441.13万	-1.12%
570	TURBOTurbo	$0.000776	$0.000789	$0.000771	$8.96万	$5,420.42万	-0.64%
656	SECZBSECZB	$7.53	$7.59	$7.50	$1.33万	—	-0.27%
587	BANANAS31Banana For Scale	$0.005826	$0.005975	$0.005823	$7.31万	$5,941.06万	-2.35%
98	SHIBShiba Inu	$0.00000469	$0.00000482	$0.00000467	$187.13万	$27.81亿	-2.09%
386	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
285	CFGCentrifuge	$0.0952	$0.0986	$0.0931	$44.31万	$3,651.49万	-2.16%
532	GPSGoPlus Security	$0.00783	$0.00808	$0.0076	$12.98万	$4,825.90万	1.95%
694	AMCBAMCB	$3.05	$3.07	$3.04	$2,737.45	—	-0.65%
576	RESOLVResolv	$0.01524	$0.01571	$0.0152	$8.34万	$801.38万	-2.43%
439	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
239	TLMAlien Worlds	$0.00119	$0.001249	$0.001175	$56.14万	$864.22万	-3.02%
414	PNUTPeanut the Squirrel	$0.0401	$0.0411	$0.0398	$24.29万	$4,047.48万	-1.96%
454	ZILZilliqa	$0.001904	$0.001959	$0.001898	$19.86万	$3,778.64万	-2.81%
514	SCRScroll	$0.02026	$0.02072	$0.02007	$14.48万	$387.31万	-1.12%
253	AUCTIONBounce	$3.336	$3.42	$3.20	$52.65万	$2,410.46万	-1.10%
251	WBTCWBTC	$77679.29	$7.77万	$7.71万	$53.13万	—	0.45%