Arweave

AR · 美元计价

$3.414

-3.56% ≈ ￥22.5324 (-$0.13)

更新于 2026-10-29 17:30:01

24H 最高$3.63

24H 最低$3.35

今日开盘$3.54

24H 成交量$143.53万

流通市值$2.33亿

24H 涨跌额(-$0.13)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	DODODODO	$0.02468	$0.02509	$0.02355	$97.08万	$2,430.08万	3.61%
516	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.47万	$3.11亿	-0.18%
224	KAIAKaia	$0.0332	$0.0353	$0.0326	$84.20万	$2.21亿	-5.68%
495	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$24.14万	$461.20万	-3.20%
563	TURBOTurbo	$0.000807	$0.000846	$0.000798	$17.09万	$5,738.20万	-2.65%
603	SECZBSECZB	$8.18	$8.43	$7.77	$13.76万	—	-2.62%
521	BANANAS31Banana For Scale	$0.006109	$0.006361	$0.00608	$21.23万	$6,279.66万	-2.35%
98	SHIBShiba Inu	$0.00000486	$0.00000505	$0.0000048	$329.97万	$29.34亿	-2.61%
456	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
175	CFGCentrifuge	$0.1029	$0.11	$0.1014	$128.49万	$4,033.50万	-5.60%
556	GPSGoPlus Security	$0.00805	$0.00842	$0.008	$18.03万	$4,997.68万	-2.42%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.39万	—	-1.67%
527	RESOLVResolv	$0.01579	$0.01678	$0.0157	$20.79万	$850.87万	-5.73%
511	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
363	TLMAlien Worlds	$0.001181	$0.00126	$0.001168	$41.83万	$882.98万	-2.80%
326	PNUTPeanut the Squirrel	$0.0409	$0.043	$0.0403	$51.75万	$4,220.28万	-2.62%
420	ZILZilliqa	$0.001972	$0.002032	$0.001942	$32.55万	$3,916.70万	-1.99%
300	SCRScroll	$0.02063	$0.02189	$0.02049	$58.71万	$409.23万	-1.29%
428	AUCTIONBounce	$3.338	$3.45	$3.28	$31.51万	$2,469.57万	-3.02%
144	WBTCWBTC	$80029.28	$8.17万	$7.96万	$172.99万	—	-1.62%