Aptos

APT · 美元计价

$0.6997

1.69% ≈ ￥4.618 ($0.01)

更新于 2026-10-29 23:50:02

24H 最高$0.73

24H 最低$0.6491

今日开盘$0.6881

24H 成交量$741.85万

流通市值$6.19亿

24H 涨跌额($0.01)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	DODODODO	$0.02482	$0.02517	$0.02361	$91.59万	$2,430.08万	2.44%
491	SUNSun Token	$0.01631	$0.01632	$0.01617	$25.51万	$3.11亿	0.31%
220	KAIAKaia	$0.0343	$0.0347	$0.0326	$86.47万	$2.21亿	0.29%
493	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$25.46万	$461.20万	1.45%
555	TURBOTurbo	$0.000837	$0.000846	$0.000798	$18.56万	$5,738.20万	2.07%
575	SECZBSECZB	$8.61	$8.68	$7.92	$16.54万	—	7.90%
513	BANANAS31Banana For Scale	$0.006247	$0.006361	$0.006048	$22.20万	$6,279.66万	1.13%
97	SHIBShiba Inu	$0.00000503	$0.00000505	$0.0000048	$356.26万	$29.34亿	1.82%
467	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
180	CFGCentrifuge	$0.1078	$0.1086	$0.1014	$119.01万	$4,033.50万	3.36%
560	GPSGoPlus Security	$0.00839	$0.00844	$0.008	$18.09万	$4,997.68万	2.69%
692	AMCBAMCB	$3.09	$3.11	$2.95	$1.69万	—	4.04%
469	RESOLVResolv	$0.01664	$0.01682	$0.0157	$28.40万	$850.87万	1.90%
520	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
346	TLMAlien Worlds	$0.001232	$0.00126	$0.001168	$47.81万	$882.98万	1.57%
351	PNUTPeanut the Squirrel	$0.0427	$0.043	$0.0403	$47.15万	$4,220.28万	2.89%
436	ZILZilliqa	$0.002054	$0.002056	$0.001942	$31.58万	$3,916.70万	3.58%
305	SCRScroll	$0.02125	$0.02189	$0.02041	$56.47万	$409.23万	0.90%
474	AUCTIONBounce	$3.449	$3.47	$3.28	$27.86万	$2,469.57万	3.39%
157	WBTCWBTC	$81618.94	$8.17万	$7.96万	$167.25万	—	1.53%