ApeCoin

APE · 美元计价

$0.1195

-1.89% ≈ ￥0.7887 (-$0.00)

更新于 2026-10-29 15:40:02

24H 最高$0.1276

24H 最低$0.1191

今日开盘$0.1218

24H 成交量$71.60万

流通市值$1.25亿

24H 涨跌额(-$0.00)

历史最高$26.7

最高日期2022-04-28

历史最低$0.081548

最低日期2026-04-02

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	DODODODO	$0.02492	$0.02509	$0.02349	$99.57万	$2,430.08万	4.40%
514	SUNSun Token	$0.0162	$0.01629	$0.01617	$21.55万	$3.11亿	-0.49%
225	KAIAKaia	$0.0329	$0.0353	$0.0326	$85.22万	$2.21亿	-6.53%
477	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$26.07万	$461.20万	-2.86%
549	TURBOTurbo	$0.000804	$0.000846	$0.000798	$18.18万	$5,738.20万	-2.78%
598	SECZBSECZB	$8.13	$8.51	$7.77	$14.27万	—	-3.56%
538	BANANAS31Banana For Scale	$0.006123	$0.006361	$0.00608	$19.25万	$6,279.66万	-1.27%
96	SHIBShiba Inu	$0.00000485	$0.00000505	$0.0000048	$344.25万	$29.34亿	-2.22%
454	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
174	CFGCentrifuge	$0.1021	$0.11	$0.1014	$133.22万	$4,033.50万	-5.20%
553	GPSGoPlus Security	$0.00801	$0.00842	$0.00801	$17.96万	$4,997.68万	-3.38%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.43万	—	-1.00%
526	RESOLVResolv	$0.01573	$0.01686	$0.0157	$20.67万	$850.87万	-6.09%
513	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
389	TLMAlien Worlds	$0.00118	$0.00126	$0.001176	$37.93万	$882.98万	-3.12%
316	PNUTPeanut the Squirrel	$0.0406	$0.043	$0.0403	$54.45万	$4,220.28万	-2.87%
421	ZILZilliqa	$0.001953	$0.002036	$0.001942	$32.13万	$3,916.70万	-3.94%
319	SCRScroll	$0.02077	$0.02189	$0.02058	$53.67万	$409.23万	-1.05%
429	AUCTIONBounce	$3.342	$3.45	$3.28	$31.39万	$2,469.57万	-2.71%
148	WBTCWBTC	$79746.88	$8.17万	$7.96万	$166.96万	—	-1.29%