Advanced Micro Devices (bStock

AMDB · 美元计价

$572.92

0.94% ≈ ￥3781.27 ($5.36)

更新于 2026-10-29 23:10:02

24H 最高$581.36

24H 最低$553.36

今日开盘$567.56

24H 成交量$311.12万

流通市值$1,308.42万

24H 涨跌额($5.36)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	DODODODO	$0.02476	$0.02517	$0.02361	$94.45万	$2,430.08万	0.65%
502	SUNSun Token	$0.01627	$0.01631	$0.01617	$23.55万	$3.11亿	0.06%
225	KAIAKaia	$0.0342	$0.0347	$0.0326	$84.44万	$2.21亿	0.00%
489	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$25.68万	$461.20万	0.72%
559	TURBOTurbo	$0.000831	$0.000846	$0.000798	$18.00万	$5,738.20万	1.22%
578	SECZBSECZB	$8.54	$8.59	$7.86	$16.11万	—	8.51%
522	BANANAS31Banana For Scale	$0.006256	$0.006361	$0.006048	$20.96万	$6,279.66万	1.33%
99	SHIBShiba Inu	$0.00000499	$0.00000505	$0.0000048	$351.13万	$29.34亿	1.01%
460	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
183	CFGCentrifuge	$0.1065	$0.1086	$0.1014	$116.37万	$4,033.50万	1.82%
558	GPSGoPlus Security	$0.00837	$0.00842	$0.008	$18.13万	$4,997.68万	2.57%
693	AMCBAMCB	$3.1	$3.10	$2.94	$1.73万	—	5.44%
481	RESOLVResolv	$0.01669	$0.01675	$0.0157	$26.56万	$850.87万	2.27%
517	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
348	TLMAlien Worlds	$0.001226	$0.00126	$0.001168	$46.47万	$882.98万	1.41%
347	PNUTPeanut the Squirrel	$0.0424	$0.043	$0.0403	$46.58万	$4,220.28万	2.17%
439	ZILZilliqa	$0.002045	$0.002045	$0.001942	$30.90万	$3,916.70万	2.92%
307	SCRScroll	$0.02136	$0.02189	$0.02041	$56.14万	$409.23万	1.23%
469	AUCTIONBounce	$3.464	$3.47	$3.28	$27.90万	$2,469.57万	3.50%
167	WBTCWBTC	$81331.46	$8.17万	$7.96万	$142.79万	—	1.03%