ACH

ACH · 美元计价

$0.00504

1.82% ≈ ￥0.033264 ($0.00)

更新于 2026-10-30 01:15:02

24H 最高$0.00514

24H 最低$0.00484

今日开盘$0.00495

24H 成交量$21.75万

流通市值—

24H 涨跌额($0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	DODODODO	$0.02469	$0.02517	$0.02361	$90.46万	$2,474.46万	3.18%
489	SUNSun Token	$0.01625	$0.01632	$0.01617	$25.90万	$3.13亿	0.00%
216	KAIAKaia	$0.0338	$0.0347	$0.0326	$88.57万	$2.21亿	0.00%
481	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$27.47万	$460.19万	0.36%
560	TURBOTurbo	$0.000833	$0.000849	$0.000798	$18.83万	$5,784.44万	1.96%
575	SECZBSECZB	$8.42	$8.73	$7.92	$17.34万	—	4.99%
515	BANANAS31Banana For Scale	$0.006199	$0.006361	$0.006048	$23.05万	$6,249.11万	-1.04%
86	SHIBShiba Inu	$0.000005	$0.0000051	$0.0000048	$447.05万	$29.66亿	2.04%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
185	CFGCentrifuge	$0.1065	$0.1086	$0.1014	$115.18万	$4,106.85万	3.20%
549	GPSGoPlus Security	$0.00854	$0.00858	$0.008	$19.95万	$5,062.34万	5.04%
692	AMCBAMCB	$3.06	$3.11	$2.95	$1.72万	—	2.34%
457	RESOLVResolv	$0.01652	$0.0169	$0.0157	$29.86万	$860.79万	2.93%
526	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
348	TLMAlien Worlds	$0.001229	$0.00126	$0.001168	$47.93万	$871.14万	1.49%
313	PNUTPeanut the Squirrel	$0.0425	$0.0436	$0.0403	$54.66万	$4,300.43万	2.66%
413	ZILZilliqa	$0.002052	$0.002083	$0.001942	$35.64万	$4,014.11万	4.16%
307	SCRScroll	$0.02114	$0.02189	$0.02041	$55.38万	$404.59万	1.29%
459	AUCTIONBounce	$3.426	$3.47	$3.28	$29.58万	$2,555.73万	3.13%
148	WBTCWBTC	$80838.18	$8.18万	$7.96万	$180.70万	—	0.60%