Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.52

-0.22% ≈ ￥458.832 (-$0.15)

更新于 2026-11-01 07:35:02

24H 最高$69.67

24H 最低$69.07

今日开盘$69.67

24H 成交量$6.12万

流通市值$700.77万

24H 涨跌额(-$0.15)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	DODODODO	$0.02331	$0.0248	$0.02191	$85.35万	$2,354.98万	6.05%
218	SUNSun Token	$0.01494	$0.01635	$0.01489	$65.84万	$3.00亿	-8.29%
405	KAIAKaia	$0.0345	$0.0348	$0.0334	$27.08万	$2.23亿	2.37%
540	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$12.90万	$441.13万	-0.75%
562	TURBOTurbo	$0.000777	$0.000789	$0.000771	$10.27万	$5,420.42万	-1.15%
672	SECZBSECZB	$7.54	$7.59	$7.50	$1.06万	—	0.00%
565	BANANAS31Banana For Scale	$0.005847	$0.006026	$0.005844	$9.96万	$5,941.06万	-2.13%
97	SHIBShiba Inu	$0.00000467	$0.00000484	$0.00000467	$198.79万	$27.81亿	-3.11%
392	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
280	CFGCentrifuge	$0.0948	$0.0986	$0.0931	$47.26万	$3,651.49万	-2.27%
518	GPSGoPlus Security	$0.00779	$0.00808	$0.0076	$14.82万	$4,825.90万	0.13%
693	AMCBAMCB	$3.05	$3.07	$3.04	$3,190.25	—	-0.33%
577	RESOLVResolv	$0.01521	$0.01579	$0.0152	$8.82万	$801.38万	-2.00%
445	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
222	TLMAlien Worlds	$0.001185	$0.001257	$0.001175	$62.90万	$864.22万	-4.67%
386	PNUTPeanut the Squirrel	$0.0401	$0.042	$0.0398	$29.44万	$4,047.48万	-3.14%
453	ZILZilliqa	$0.001907	$0.00199	$0.001898	$21.04万	$3,778.64万	-3.74%
491	SCRScroll	$0.02026	$0.02082	$0.02007	$17.45万	$387.31万	-1.79%
273	AUCTIONBounce	$3.312	$3.42	$3.20	$48.50万	$2,410.46万	-1.19%
200	WBTCWBTC	$77488.71	$7.77万	$7.71万	$74.49万	—	0.27%