Orca

ORCA · 美元计价

$1.676

0.66% ≈ ￥11.0616 ($0.01)

更新于 2026-10-30 01:45:03

24H 最高$1.73

24H 最低$1.63

今日开盘$1.665

24H 成交量$60.82万

流通市值$1.04亿

24H 涨跌额($0.01)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	DODODODO	$0.02477	$0.02517	$0.02361	$89.62万	$2,474.46万	3.95%
495	SUNSun Token	$0.01628	$0.01632	$0.01617	$25.56万	$3.13亿	0.25%
223	KAIAKaia	$0.0337	$0.0347	$0.0326	$87.25万	$2.21亿	-0.88%
482	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$27.39万	$460.19万	0.73%
558	TURBOTurbo	$0.000826	$0.000849	$0.000798	$19.04万	$5,784.44万	0.98%
575	SECZBSECZB	$8.4	$8.73	$7.92	$17.21万	—	4.61%
516	BANANAS31Banana For Scale	$0.006166	$0.006361	$0.006048	$23.32万	$6,249.11万	-1.52%
86	SHIBShiba Inu	$0.00000498	$0.0000051	$0.0000048	$447.45万	$29.66亿	1.43%
468	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
185	CFGCentrifuge	$0.1062	$0.1086	$0.1014	$116.53万	$4,106.85万	1.63%
421	GPSGoPlus Security	$0.00857	$0.00878	$0.008	$34.55万	$5,062.34万	5.15%
692	AMCBAMCB	$3.06	$3.11	$2.95	$1.71万	—	2.00%
453	RESOLVResolv	$0.01646	$0.0169	$0.0157	$30.22万	$860.79万	2.36%
528	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
346	TLMAlien Worlds	$0.001218	$0.00126	$0.001168	$48.66万	$871.14万	0.58%
313	PNUTPeanut the Squirrel	$0.0422	$0.0436	$0.0403	$55.36万	$4,300.43万	1.93%
409	ZILZilliqa	$0.002039	$0.002083	$0.001942	$36.69万	$4,014.11万	3.56%
311	SCRScroll	$0.02112	$0.02189	$0.02041	$55.62万	$404.59万	1.05%
460	AUCTIONBounce	$3.409	$3.47	$3.28	$29.42万	$2,555.73万	2.28%
142	WBTCWBTC	$80704.06	$8.18万	$7.96万	$200.53万	—	0.10%