Treasure

MAGIC · 美元计价

$0.0784

-6.00% ≈ ￥0.51744 (-$0.01)

更新于 2026-10-30 09:25:02

24H 最高$0.0851

24H 最低$0.076

今日开盘$0.0834

24H 成交量$75.18万

流通市值$2,833.14万

24H 涨跌额(-$0.01)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	DODODODO	$0.02449	$0.02551	$0.02361	$135.64万	$2,474.46万	0.04%
189	SUNSun Token	$0.01701	$0.01745	$0.01604	$171.23万	$3.13亿	4.94%
243	KAIAKaia	$0.0316	$0.0344	$0.0307	$119.34万	$2.21亿	-6.23%
459	JUVJuventus Fan Token	$0.253	$0.281	$0.251	$42.96万	$460.19万	-9.96%
331	TURBOTurbo	$0.000741	$0.000849	$0.000713	$74.08万	$5,784.44万	-10.29%
611	SECZBSECZB	$8.1	$8.73	$7.93	$18.60万	—	-1.82%
435	BANANAS31Banana For Scale	$0.005675	$0.006306	$0.005539	$47.45万	$6,249.11万	-9.24%
82	SHIBShiba Inu	$0.00000457	$0.0000051	$0.00000446	$760.21万	$29.66亿	-7.68%
542	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
190	CFGCentrifuge	$0.0915	$0.1084	$0.0902	$170.68万	$4,106.85万	-13.11%
388	GPSGoPlus Security	$0.00792	$0.00878	$0.00774	$57.28万	$5,062.34万	-4.23%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.63万	—	2.71%
364	RESOLVResolv	$0.01441	$0.0169	$0.01393	$64.44万	$860.79万	-12.08%
585	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
137	TLMAlien Worlds	$0.001096	$0.0014	$0.001064	$307.03万	$871.14万	-12.18%
203	PNUTPeanut the Squirrel	$0.0375	$0.0436	$0.0363	$155.20万	$4,300.43万	-10.50%
366	ZILZilliqa	$0.001911	$0.002083	$0.001846	$64.30万	$4,014.11万	-4.35%
299	SCRScroll	$0.01878	$0.02189	$0.01835	$81.81万	$404.59万	-12.98%
488	AUCTIONBounce	$3.202	$3.47	$3.15	$38.84万	$2,555.73万	-4.56%
117	WBTCWBTC	$77011.86	$8.18万	$7.67万	$401.56万	—	-4.74%